Indicators

Nanovibronix Inc (NQ: NAOV )

0.7302 -0.0198 (-2.64%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.80	64.20	60.60	60.60	387	-1.20(-1.94%)
Jul 30, 2019	58.00	63.40	58.00	61.80	32	+0.00(+0.00%)
Jul 24, 2019		61.80	61.80	61.80	0	-2.00(-3.13%)
Jul 23, 2019	61.00	63.90	61.00	63.80	241	+3.80(+6.33%)
Jul 22, 2019	60.00	61.60	60.00	60.00	30	+1.00(+1.69%)
Jul 19, 2019	59.40	60.80	59.00	59.00	80	-1.20(-1.99%)
Jul 18, 2019	60.20	60.85	60.20	60.20	22	-0.20(-0.33%)
Jul 17, 2019		60.40	60.40	60.40	5	+0.00(+0.00%)
Jul 16, 2019	61.20	61.20	60.40	60.40	13	-7.21(-10.67%)
Jul 15, 2019	68.90	74.00	67.00	67.61	90	+3.01(+4.67%)
Jul 12, 2019	63.44	64.60	63.44	64.60	35	+0.60(+0.94%)
Jul 11, 2019	64.00	64.00	64.00	64.00	13	+4.60(+7.74%)
Jul 10, 2019	59.40	63.20	59.40	59.40	55	-3.00(-4.81%)
Jul 09, 2019		62.40	62.40	62.40	0	+0.00(+0.00%)
Jul 08, 2019	56.00	62.40	56.00	62.40	195	+6.40(+11.43%)
Jul 03, 2019		56.00	56.00	56.00	0	-0.40(-0.71%)
Jul 02, 2019	52.00	57.17	52.00	56.40	280	-2.40(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.