Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

3.900 +0.030 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.570 2.670 2.550 2.660 213,597 +0.05(+1.92%)
Jul 29, 2021 2.740 2.760 2.580 2.610 120,638 -0.04(-1.51%)
Jul 28, 2021 2.500 2.687 2.490 2.650 210,001 +0.15(+6.00%)
Jul 27, 2021 2.580 2.700 2.440 2.500 275,381 -0.11(-4.21%)
Jul 26, 2021 2.720 2.740 2.590 2.610 145,986 -0.09(-3.33%)
Jul 23, 2021 2.650 2.710 2.580 2.700 201,750 +0.05(+1.89%)
Jul 22, 2021 2.690 2.730 2.610 2.650 164,251 -0.07(-2.57%)
Jul 21, 2021 2.600 2.750 2.550 2.720 209,517 +0.13(+5.02%)
Jul 20, 2021 2.540 2.710 2.510 2.590 277,179 +0.09(+3.60%)
Jul 19, 2021 2.580 2.640 2.460 2.500 450,401 -0.11(-4.21%)
Jul 16, 2021 2.680 2.707 2.610 2.610 158,741 -0.06(-2.25%)
Jul 15, 2021 2.800 2.820 2.600 2.670 257,097 -0.10(-3.61%)
Jul 14, 2021 2.810 2.850 2.760 2.770 217,390 +0.01(+0.36%)
Jul 13, 2021 2.880 2.900 2.750 2.760 288,779 -0.07(-2.47%)
Jul 12, 2021 2.900 2.900 2.810 2.830 169,803 -0.08(-2.75%)
Jul 09, 2021 2.890 2.960 2.880 2.910 123,764 +0.03(+1.04%)
Jul 08, 2021 2.800 2.900 2.770 2.880 294,375 -0.01(-0.35%)
Jul 07, 2021 3.000 3.040 2.855 2.890 517,096 -0.12(-3.99%)
Jul 06, 2021 3.110 3.150 3.000 3.010 263,276 -0.11(-3.53%)
Jul 02, 2021 3.170 3.200 3.060 3.120 236,087 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.