Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.840 5.886 5.571 5.608 73,356 -0.28(-4.72%)
Jul 30, 2003 5.377 5.886 5.339 5.886 315,000 +0.75(+14.62%)
Jul 29, 2003 5.284 5.293 5.006 5.135 24,056 -0.10(-1.95%)
Jul 28, 2003 5.469 5.469 5.145 5.237 31,823 +0.00(+0.00%)
Jul 25, 2003 5.395 5.460 5.237 5.237 24,380 -0.16(-2.90%)
Jul 24, 2003 5.191 5.543 5.108 5.394 60,303 +0.26(+5.04%)
Jul 23, 2003 5.043 5.275 5.043 5.135 9,708 +0.09(+1.84%)
Jul 22, 2003 5.098 5.145 4.876 5.043 43,150 -0.01(-0.18%)
Jul 21, 2003 5.034 5.377 4.848 5.052 43,582 -0.16(-3.02%)
Jul 18, 2003 5.293 5.386 4.932 5.210 62,568 -0.19(-3.44%)
Jul 17, 2003 5.377 5.553 5.284 5.395 34,736 -0.01(-0.17%)
Jul 16, 2003 5.580 5.580 5.284 5.404 24,164 -0.15(-2.67%)
Jul 15, 2003 5.571 5.738 5.330 5.553 88,351 -0.13(-2.28%)
Jul 14, 2003 5.655 5.933 5.562 5.682 97,305 +0.13(+2.35%)
Jul 11, 2003 5.330 5.655 5.330 5.552 38,727 +0.00(+0.07%)
Jul 10, 2003 5.655 5.655 5.237 5.548 61,381 +0.16(+3.01%)
Jul 09, 2003 5.423 5.784 5.367 5.386 82,525 -0.15(-2.68%)
Jul 08, 2003 5.831 5.831 5.173 5.534 158,363 -0.26(-4.48%)
Jul 07, 2003 6.044 6.646 5.664 5.794 259,983 -0.02(-0.32%)
Jul 03, 2003 5.543 5.886 5.349 5.812 206,692 +0.38(+7.00%)
Jul 02, 2003 5.794 5.794 5.349 5.432 118,556 -0.13(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.