Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.409	4.487	4.320	4.320	6,904	-0.15(-3.32%)
Jul 29, 2010	4.487	4.524	4.450	4.468	11,276	-0.02(-0.41%)
Jul 28, 2010	4.496	4.570	4.385	4.487	12,837	-0.14(-3.01%)
Jul 27, 2010	4.060	4.626	4.060	4.626	25,805	+0.59(+14.71%)
Jul 23, 2010	4.069	4.032	4.032	4.032	2,696	+0.02(+0.46%)
Jul 22, 2010	3.981	4.051	3.977	4.014	1,941	-0.07(-1.81%)
Jul 21, 2010	3.995	4.088	3.986	4.088	1,294	-0.01(-0.23%)
Jul 20, 2010	4.088	4.097	4.088	4.097	1,132	+0.06(+1.61%)
Jul 19, 2010	4.032	4.032	4.032	4.032	107	+0.02(+0.46%)
Jul 15, 2010	4.005	4.014	4.014	4.014	5,178	-0.01(-0.23%)
Jul 14, 2010	4.023	4.023	4.023	4.023	755	-0.01(-0.23%)
Jul 13, 2010	3.977	4.079	3.921	4.032	15,318	+0.06(+1.63%)
Jul 12, 2010	3.940	3.967	3.903	3.967	4,207	+0.03(+0.71%)
Jul 09, 2010	3.903	4.032	3.903	3.940	2,157	-0.06(-1.62%)
Jul 08, 2010	3.940	4.042	3.903	4.005	5,513	+0.06(+1.53%)
Jul 07, 2010	3.949	4.032	3.930	3.944	7,686	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.