Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.970	6.025	5.960	5.970	5,607	-0.01(-0.16%)
Jul 28, 2011	5.988	6.146	5.979	5.979	2,912	+0.00(+0.00%)
Jul 27, 2011	6.044	6.137	5.979	5.979	5,285	-0.10(-1.68%)
Jul 26, 2011	6.220	6.266	6.007	6.081	6,073	-0.07(-1.20%)
Jul 25, 2011	5.960	6.303	5.960	6.155	5,618	+0.21(+3.59%)
Jul 22, 2011	6.155	6.285	5.942	5.942	5,908	-0.21(-3.46%)
Jul 21, 2011	6.266	6.452	6.035	6.155	13,286	-0.11(-1.78%)
Jul 20, 2011	6.007	6.498	6.007	6.266	10,896	+0.38(+6.46%)
Jul 19, 2011	5.757	5.933	5.719	5.886	7,346	+0.19(+3.25%)
Jul 18, 2011	5.710	5.868	5.655	5.701	28,151	-0.07(-1.28%)
Jul 15, 2011	5.951	5.960	5.748	5.775	10,787	-0.10(-1.74%)
Jul 14, 2011	5.942	5.988	5.849	5.877	14,332	-0.05(-0.78%)
Jul 13, 2011	5.747	5.960	5.747	5.923	16,068	+0.18(+3.06%)
Jul 12, 2011	5.645	5.840	5.645	5.747	10,416	+0.14(+2.48%)
Jul 11, 2011	5.488	5.608	5.478	5.608	9,243	+0.03(+0.50%)
Jul 08, 2011	5.590	5.673	5.580	5.580	7,164	-0.05(-0.82%)
Jul 07, 2011	5.543	5.725	5.469	5.627	6,892	+0.01(+0.17%)
Jul 06, 2011	5.534	5.803	5.534	5.618	13,199	+0.08(+1.51%)
Jul 05, 2011	5.738	5.738	5.404	5.534	26,830	-0.31(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.