Indicators

Radius Global Infrastructure Inc (NQ: RADI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.04	15.33	14.59	15.28	490,305	+0.27(+1.80%)
Jul 28, 2022	14.72	15.11	14.72	15.01	683,615	+0.30(+2.04%)
Jul 27, 2022	14.35	14.73	14.22	14.71	472,302	+0.53(+3.74%)
Jul 26, 2022	13.90	14.21	13.84	14.18	471,524	+0.31(+2.24%)
Jul 25, 2022	13.86	14.00	13.60	13.87	602,637	-0.03(-0.22%)
Jul 22, 2022	14.14	14.14	13.81	13.90	572,983	-0.11(-0.79%)
Jul 21, 2022	13.61	14.01	13.33	14.01	613,609	+0.23(+1.67%)
Jul 20, 2022	13.92	14.22	13.62	13.78	1,265,870	-0.26(-1.85%)
Jul 19, 2022	13.81	14.16	13.81	14.04	548,900	+0.28(+2.03%)
Jul 18, 2022	14.55	14.55	13.68	13.76	1,165,115	-0.45(-3.17%)
Jul 15, 2022	14.46	14.46	14.12	14.21	555,554	-0.02(-0.14%)
Jul 14, 2022	14.19	14.32	14.05	14.23	1,336,894	-0.18(-1.25%)
Jul 13, 2022	14.33	14.56	14.19	14.41	353,412	-0.15(-1.03%)
Jul 12, 2022	14.71	14.81	14.43	14.56	484,629	-0.14(-0.95%)
Jul 11, 2022	14.73	14.92	14.57	14.70	575,763	-0.19(-1.28%)
Jul 08, 2022	14.99	15.14	14.73	14.89	516,932	-0.20(-1.33%)
Jul 07, 2022	15.25	15.39	14.96	15.09	879,173	-0.14(-0.92%)
Jul 06, 2022	15.70	15.75	15.70	15.23	608,437	-0.39(-2.50%)
Jul 05, 2022	15.39	15.68	14.87	15.62	664,038	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.