Indicators

Randolph Bancorp Inc (NQ: RNDB )

26.99 UNCHANGED

Last Price Updated: 2:29 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.41	19.45	19.17	19.25	1,348	-0.13(-0.66%)
Jul 29, 2021	19.41	19.41	19.37	19.37	601	-0.13(-0.66%)
Jul 28, 2021	19.68	19.68	19.04	19.50	3,713	+0.30(+1.57%)
Jul 27, 2021	19.89	19.89	19.20	19.20	3,866	-0.58(-2.91%)
Jul 26, 2021	18.94	19.78	18.94	19.78	665	+0.31(+1.59%)
Jul 22, 2021		19.47	19.47	19.47	88	+0.06(+0.33%)
Jul 21, 2021	19.78	19.89	19.40	19.40	4,653	+0.23(+1.19%)
Jul 20, 2021	19.55	20.31	18.87	19.17	10,477	-0.09(-0.47%)
Jul 19, 2021	19.01	19.45	18.73	19.26	6,282	+0.00(+0.00%)
Jul 16, 2021	19.32	19.91	19.26	19.26	5,480	-0.18(-0.93%)
Jul 15, 2021	19.38	20.01	19.17	19.45	19,463	+0.37(+1.96%)
Jul 14, 2021	19.08	19.73	19.07	19.07	12,629	+0.22(+1.16%)
Jul 13, 2021	19.22	20.86	18.79	18.85	20,198	-0.76(-3.86%)
Jul 12, 2021	19.24	19.61	19.24	19.61	2,821	+0.48(+2.53%)
Jul 09, 2021	19.13	19.13	19.12	19.13	657	-0.21(-1.09%)
Jul 08, 2021	19.36	19.15	19.16	19.34	3,171	+0.18(+0.95%)
Jul 07, 2021	19.15	19.16	19.15	19.15	974	+0.03(+0.14%)
Jul 06, 2021	19.36	19.36	18.91	19.13	13,267	-0.06(-0.33%)
Jul 02, 2021	19.58	19.58	19.00	19.19	1,695	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.