Indicators

Randolph Bancorp Inc (NQ: RNDB )

26.99 UNCHANGED

Last Price Updated: 2:29 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.53	26.62	26.50	26.62	15,837	+0.12(+0.45%)
Jul 28, 2022	26.39	26.50	26.39	26.50	5,849	+0.03(+0.11%)
Jul 26, 2022				26.47	112	+0.00(+0.00%)
Jul 25, 2022	26.38	26.47	26.38	26.47	8,604	+0.05(+0.19%)
Jul 22, 2022	26.38	26.42	26.38	26.42	468	+0.04(+0.16%)
Jul 20, 2022				26.38	780	-0.02(-0.08%)
Jul 19, 2022	26.48	26.48	26.36	26.40	5,212	-0.08(-0.30%)
Jul 18, 2022	26.48	26.48	26.42	26.48	1,637	+0.00(+0.00%)
Jul 15, 2022	26.40	26.49	26.35	26.48	1,998	+0.00(+0.00%)
Jul 14, 2022	26.36	26.48	26.35	26.48	1,535	+0.13(+0.49%)
Jul 13, 2022	26.35	26.35	26.35	26.35	1,270	+0.00(+0.00%)
Jul 12, 2022	26.35	26.40	26.35	26.35	2,179	+0.00(+0.00%)
Jul 11, 2022	26.35	26.36	26.35	26.35	1,727	-0.05(-0.19%)
Jul 08, 2022	26.40	26.40	26.22	26.40	3,319	+0.05(+0.19%)
Jul 07, 2022	26.30	26.39	26.22	26.35	7,130	+0.10(+0.38%)
Jul 06, 2022	26.23	26.41	26.22	26.25	5,493	-0.19(-0.72%)
Jul 05, 2022	26.19	26.44	26.05	26.44	7,647	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.