Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.228 3.478 3.228 3.250 68,809 -0.12(-3.56%)
Jul 30, 2019 3.310 3.376 3.230 3.370 50,590 +0.07(+2.12%)
Jul 29, 2019 3.350 3.430 3.290 3.300 82,018 -0.05(-1.49%)
Jul 26, 2019 3.360 3.420 3.350 3.350 65,000 -0.11(-3.18%)
Jul 25, 2019 3.380 3.470 3.350 3.460 76,595 +0.06(+1.76%)
Jul 24, 2019 3.400 3.500 3.400 3.400 44,160 -0.05(-1.45%)
Jul 23, 2019 3.430 3.470 3.340 3.450 48,477 +0.00(+0.00%)
Jul 22, 2019 3.400 3.470 3.400 3.450 25,443 +0.00(+0.00%)
Jul 19, 2019 3.410 3.463 3.330 3.450 70,300 +0.01(+0.29%)
Jul 18, 2019 3.420 3.500 3.210 3.440 73,953 +0.03(+0.88%)
Jul 17, 2019 3.540 3.540 3.400 3.410 54,130 -0.12(-3.40%)
Jul 16, 2019 3.550 3.620 3.450 3.530 46,876 -0.02(-0.56%)
Jul 15, 2019 3.590 3.650 3.510 3.550 79,622 -0.01(-0.28%)
Jul 12, 2019 3.570 3.720 3.550 3.560 121,100 -0.01(-0.28%)
Jul 11, 2019 3.700 3.700 3.540 3.570 35,912 -0.03(-0.83%)
Jul 10, 2019 3.570 3.720 3.460 3.600 148,872 +0.04(+1.12%)
Jul 09, 2019 3.560 3.750 3.410 3.560 202,239 +0.04(+1.14%)
Jul 08, 2019 3.510 3.590 3.490 3.520 50,274 +0.04(+1.15%)
Jul 05, 2019 3.494 3.494 3.380 3.480 34,500 +0.11(+3.26%)
Jul 03, 2019 3.460 3.480 3.370 3.370 30,000 -0.08(-2.32%)
Jul 02, 2019 3.510 3.550 3.410 3.450 56,813 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.