Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.369	7.622	7.369	7.480	47,942	+0.01(+0.08%)
Jul 28, 2006	7.406	7.585	7.400	7.474	41,138	+0.13(+1.76%)
Jul 27, 2006	7.425	7.443	7.110	7.345	56,898	-0.02(-0.33%)
Jul 26, 2006	7.012	7.480	6.938	7.369	45,896	+0.35(+4.92%)
Jul 25, 2006	7.153	7.221	6.913	7.024	52,766	-0.10(-1.47%)
Jul 24, 2006	6.962	7.221	6.857	7.129	32,329	+0.19(+2.66%)
Jul 21, 2006	7.005	7.030	6.802	6.944	100,767	-0.10(-1.49%)
Jul 20, 2006	7.351	7.419	6.944	7.049	50,619	-0.28(-3.79%)
Jul 19, 2006	7.271	7.517	7.110	7.326	43,976	+0.08(+1.11%)
Jul 18, 2006	7.036	7.246	7.036	7.246	31,115	+0.26(+3.71%)
Jul 17, 2006	7.147	7.184	6.987	6.987	39,391	-0.17(-2.41%)
Jul 14, 2006	7.172	7.227	6.938	7.160	52,997	+0.01(+0.17%)
Jul 13, 2006	7.190	7.338	6.913	7.147	102,194	-0.07(-1.02%)
Jul 12, 2006	7.419	7.579	7.135	7.221	107,646	-0.18(-2.42%)
Jul 11, 2006	7.604	7.604	7.073	7.400	90,929	-0.25(-3.23%)
Jul 10, 2006	7.585	7.696	7.388	7.647	60,626	+0.07(+0.90%)
Jul 07, 2006	7.875	7.875	7.332	7.579	73,179	-0.33(-4.21%)
Jul 06, 2006	8.461	8.522	7.758	7.912	77,515	-0.60(-7.03%)
Jul 05, 2006	7.702	8.547	7.702	8.510	83,655	+0.77(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.