Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.461 2.461 2.060 2.103 22,728 -0.15(-6.83%)
Jul 29, 2010 2.325 2.362 2.208 2.257 7,650 -0.07(-2.92%)
Jul 28, 2010 2.442 2.442 2.257 2.325 21,092 -0.12(-4.80%)
Jul 27, 2010 2.023 2.615 2.017 2.442 73,492 +0.40(+19.64%)
Jul 26, 2010 2.016 2.072 1.893 2.041 73,938 -0.05(-2.36%)
Jul 23, 2010 1.992 2.103 1.850 2.091 50,431 +0.10(+4.95%)
Jul 22, 2010 1.758 2.072 1.758 1.992 28,937 +0.26(+14.95%)
Jul 21, 2010 1.899 2.023 1.696 1.733 62,961 -0.16(-8.47%)
Jul 20, 2010 1.702 1.955 1.684 1.893 61,369 +0.17(+10.04%)
Jul 19, 2010 1.758 1.758 1.684 1.721 4,420 -0.02(-1.06%)
Jul 16, 2010 1.850 1.881 1.736 1.739 16,285 -0.12(-6.62%)
Jul 15, 2010 1.906 1.906 1.862 1.862 6,286 -0.05(-2.58%)
Jul 14, 2010 1.938 1.938 1.912 1.912 11,216 -0.02(-0.96%)
Jul 13, 2010 1.930 2.004 1.893 1.930 51,819 +0.03(+1.62%)
Jul 12, 2010 1.955 1.955 1.899 1.899 2,314 -0.06(-2.84%)
Jul 09, 2010 1.930 2.072 1.881 1.955 4,825 +0.05(+2.59%)
Jul 08, 2010 1.961 1.961 1.906 1.906 35,897 -0.10(-4.92%)
Jul 07, 2010 1.973 2.017 1.973 2.004 4,610 +0.00(+0.00%)
Jul 06, 2010 2.115 2.115 2.004 2.004 9,162 -0.15(-6.88%)
Jul 02, 2010 2.171 2.171 2.146 2.152 4,092 -0.07(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.