Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.106	2.192	2.087	2.146	10,972	-0.00(-0.15%)
Jul 28, 2011	2.133	2.162	2.106	2.149	7,810	+0.02(+0.77%)
Jul 27, 2011	2.231	2.231	2.133	2.133	3,994	-0.06(-2.69%)
Jul 26, 2011	2.192	2.313	2.120	2.192	5,521	-0.05(-2.37%)
Jul 25, 2011	2.205	2.245	2.100	2.245	14,493	+0.08(+3.63%)
Jul 22, 2011	2.146	2.223	2.133	2.166	2,590	+0.03(+1.58%)
Jul 20, 2011	2.133	2.133	2.133	2.133	0	+0.01(+0.31%)
Jul 19, 2011	2.185	2.185	2.100	2.126	7,493	-0.06(-2.70%)
Jul 18, 2011	2.139	2.231	2.113	2.185	29,853	+0.08(+3.74%)
Jul 15, 2011	2.080	2.356	2.008	2.106	27,438	-0.03(-1.54%)
Jul 14, 2011	2.139	2.172	2.139	2.139	1,066	-0.07(-3.26%)
Jul 13, 2011	2.238	2.381	2.151	2.211	4,266	-0.01(-0.30%)
Jul 12, 2011	2.349	2.415	2.218	2.218	5,257	-0.12(-5.06%)
Jul 11, 2011	2.461	2.494	2.336	2.336	9,727	-0.12(-5.07%)
Jul 08, 2011	2.494	2.559	2.441	2.461	19,836	-0.04(-1.58%)
Jul 07, 2011	2.349	2.599	2.349	2.500	25,341	+0.10(+4.10%)
Jul 06, 2011	2.389	2.428	2.330	2.402	18,797	+0.01(+0.27%)
Jul 05, 2011	2.428	2.428	2.395	2.395	365	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.