Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.298 3.298 3.225 3.258 40,843 -0.05(-1.41%)
Jul 30, 2012 3.311 3.365 3.285 3.305 11,572 -0.03(-0.80%)
Jul 27, 2012 3.351 3.371 3.231 3.331 56,448 -0.01(-0.40%)
Jul 26, 2012 3.391 3.414 3.345 3.345 20,445 +0.01(+0.20%)
Jul 25, 2012 3.371 3.371 3.331 3.338 18,929 -0.03(-0.99%)
Jul 24, 2012 3.445 3.491 3.345 3.371 20,433 -0.04(-1.17%)
Jul 23, 2012 3.385 3.465 3.305 3.411 46,821 -0.03(-0.97%)
Jul 20, 2012 3.425 3.518 3.425 3.445 51,789 -0.01(-0.39%)
Jul 19, 2012 3.658 3.658 3.445 3.458 36,313 -0.17(-4.60%)
Jul 18, 2012 3.631 3.664 3.604 3.624 14,689 +0.00(+0.00%)
Jul 17, 2012 3.564 3.638 3.498 3.624 50,920 +0.07(+1.87%)
Jul 16, 2012 3.731 3.731 3.538 3.558 43,174 -0.17(-4.64%)
Jul 13, 2012 3.584 3.764 3.584 3.731 50,548 +0.15(+4.09%)
Jul 12, 2012 3.618 3.618 3.411 3.584 66,458 -0.05(-1.28%)
Jul 11, 2012 3.664 3.724 3.604 3.631 34,144 -0.04(-1.09%)
Jul 10, 2012 3.731 3.764 3.644 3.671 46,716 -0.01(-0.36%)
Jul 09, 2012 3.638 3.758 3.638 3.684 94,998 +0.06(+1.65%)
Jul 06, 2012 3.658 3.704 3.598 3.624 37,156 -0.07(-1.98%)
Jul 05, 2012 3.744 3.818 3.671 3.698 59,793 -0.04(-1.07%)
Jul 03, 2012 3.744 3.744 3.631 3.738 25,160 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.