Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.230 6.244 6.013 6.118 29,097 -0.20(-3.11%)
Jul 30, 2014 6.202 6.350 6.083 6.315 31,765 +0.15(+2.51%)
Jul 29, 2014 6.371 6.371 6.118 6.160 21,177 -0.17(-2.66%)
Jul 28, 2014 6.244 6.399 6.076 6.329 72,962 +0.12(+1.92%)
Jul 25, 2014 6.237 6.322 6.160 6.209 38,361 -0.12(-1.89%)
Jul 24, 2014 6.567 6.645 6.315 6.329 11,818 -0.25(-3.84%)
Jul 23, 2014 6.743 6.813 6.582 6.582 20,493 -0.13(-1.99%)
Jul 22, 2014 6.736 6.764 6.690 6.715 17,129 +0.01(+0.10%)
Jul 21, 2014 6.427 6.806 6.322 6.708 50,681 +0.21(+3.19%)
Jul 18, 2014 6.462 6.617 6.455 6.501 30,755 +0.02(+0.27%)
Jul 17, 2014 6.708 6.834 6.455 6.483 23,245 -0.30(-4.35%)
Jul 16, 2014 6.820 6.862 6.603 6.778 42,226 +0.03(+0.42%)
Jul 15, 2014 6.848 6.905 6.729 6.750 35,518 -0.09(-1.33%)
Jul 14, 2014 6.610 6.848 6.476 6.841 40,082 +0.27(+4.17%)
Jul 11, 2014 6.652 6.666 6.441 6.567 35,482 -0.12(-1.79%)
Jul 10, 2014 6.589 6.711 6.582 6.687 30,819 +0.01(+0.21%)
Jul 09, 2014 6.701 6.784 6.617 6.673 28,704 -0.02(-0.31%)
Jul 08, 2014 6.715 6.799 6.652 6.694 23,149 +0.00(+0.00%)
Jul 07, 2014 6.785 6.813 6.694 6.694 29,957 -0.13(-1.95%)
Jul 03, 2014 6.764 6.827 6.827 6.827 12,955 +0.08(+1.14%)
Jul 02, 2014 6.757 6.834 6.750 6.750 40,999 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.