Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.590	5.880	5.521	5.789	64,763	+0.19(+3.42%)
Jul 28, 2016	5.773	5.888	5.575	5.598	45,142	-0.16(-2.79%)
Jul 27, 2016	5.796	5.819	5.674	5.758	58,355	-0.04(-0.66%)
Jul 26, 2016	5.689	5.896	5.643	5.796	62,757	+0.14(+2.43%)
Jul 25, 2016	5.750	5.858	5.613	5.659	121,582	-0.28(-4.64%)
Jul 22, 2016	6.140	6.140	5.842	5.934	65,567	-0.19(-3.12%)
Jul 21, 2016	5.880	6.137	5.819	6.125	106,816	+0.25(+4.30%)
Jul 20, 2016	5.781	5.957	5.754	5.873	54,276	+0.08(+1.45%)
Jul 19, 2016	5.674	5.865	5.632	5.789	85,195	+0.04(+0.66%)
Jul 18, 2016	5.972	5.995	5.628	5.750	194,359	-0.29(-4.81%)
Jul 15, 2016	6.064	6.133	5.942	6.041	85,943	-0.02(-0.25%)
Jul 14, 2016	6.041	6.140	5.957	6.056	97,957	+0.00(+0.00%)
Jul 13, 2016	6.095	6.179	5.972	6.056	89,457	-0.03(-0.50%)
Jul 12, 2016	6.140	6.156	6.049	6.087	104,630	-0.03(-0.50%)
Jul 11, 2016	5.926	6.118	5.880	6.118	93,440	+0.16(+2.70%)
Jul 08, 2016	5.965	6.194	6.018	5.957	143,520	-0.06(-1.02%)
Jul 07, 2016	5.835	6.041	5.598	6.018	117,010	+0.24(+4.10%)
Jul 05, 2016	5.559	5.965	5.529	5.781	399,155	+0.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.