Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.160 2.200 2.080 2.110 46,977 -0.08(-3.65%)
Jul 29, 2021 2.120 2.230 2.050 2.190 273,579 +0.07(+3.30%)
Jul 28, 2021 2.000 2.140 1.950 2.120 218,451 +0.17(+8.72%)
Jul 27, 2021 2.010 2.025 1.910 1.950 162,960 -0.05(-2.50%)
Jul 26, 2021 2.020 2.080 2.000 2.000 242,713 -0.05(-2.44%)
Jul 23, 2021 2.010 2.080 2.000 2.050 69,552 +0.03(+1.49%)
Jul 22, 2021 2.070 2.089 2.000 2.020 82,815 -0.08(-3.81%)
Jul 21, 2021 2.070 2.170 2.070 2.100 71,205 +0.04(+1.94%)
Jul 20, 2021 2.020 2.127 1.950 2.060 212,359 +0.02(+0.98%)
Jul 19, 2021 2.070 2.130 2.000 2.040 228,594 -0.14(-6.42%)
Jul 16, 2021 2.330 2.370 2.150 2.180 295,007 -0.21(-8.79%)
Jul 15, 2021 2.410 2.650 2.310 2.390 306,380 -0.06(-2.45%)
Jul 14, 2021 2.680 2.775 2.410 2.450 495,617 -0.29(-10.58%)
Jul 13, 2021 2.810 3.600 2.610 2.740 3,568,505 +0.10(+3.79%)
Jul 12, 2021 2.440 2.700 2.380 2.640 539,554 +0.20(+8.20%)
Jul 09, 2021 2.470 2.494 2.381 2.440 60,686 -0.02(-0.81%)
Jul 08, 2021 2.480 2.490 2.336 2.460 235,747 +0.05(+2.07%)
Jul 07, 2021 2.610 2.650 2.320 2.410 208,452 +0.09(+3.88%)
Jul 06, 2021 2.350 2.350 2.280 2.320 70,578 -0.11(-4.53%)
Jul 02, 2021 2.570 2.570 2.410 2.430 130,912 -0.17(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.