Indicators

Shift Technologies Inc (NQ: SFT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.880	2.000	1.830	2.000	161,383	+0.17(+9.29%)
Jul 28, 2023	1.830	1.890	1.790	1.830	220,676	+0.02(+1.10%)
Jul 27, 2023	1.960	1.960	1.780	1.810	199,493	-0.08(-4.23%)
Jul 26, 2023	1.990	2.060	1.850	1.890	203,308	-0.13(-6.44%)
Jul 25, 2023	2.110	2.120	1.950	2.020	239,753	-0.11(-5.16%)
Jul 24, 2023	2.090	2.190	2.030	2.130	265,534	+0.00(+0.00%)
Jul 21, 2023	2.150	2.300	2.060	2.130	229,408	-0.04(-1.84%)
Jul 20, 2023	2.330	2.432	2.060	2.170	326,493	-0.16(-6.87%)
Jul 19, 2023	2.460	2.628	2.220	2.330	912,156	+0.02(+0.87%)
Jul 18, 2023	2.250	2.350	2.250	2.310	190,193	+0.04(+1.76%)
Jul 17, 2023	2.240	2.330	2.200	2.270	149,315	+0.03(+1.34%)
Jul 14, 2023	2.310	2.450	2.230	2.240	194,114	-0.18(-7.44%)
Jul 13, 2023	2.440	2.440	2.100	2.420	467,832	+0.03(+1.26%)
Jul 12, 2023	2.200	2.440	2.000	2.390	839,859	+0.25(+11.68%)
Jul 11, 2023	2.020	2.160	1.900	2.140	250,180	+0.18(+9.18%)
Jul 10, 2023	2.060	2.250	1.890	1.960	697,697	-0.12(-5.77%)
Jul 07, 2023	1.890	2.099	1.890	2.080	158,438	+0.17(+8.90%)
Jul 06, 2023	2.050	2.070	1.860	1.910	116,532	-0.18(-8.61%)
Jul 05, 2023	2.050	2.149	2.020	2.090	81,414	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.