Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.46 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.49	78.56	78.49	78.53	4,207,168	+0.02(+0.02%)
Jul 28, 2023	78.49	78.53	78.46	78.51	6,206,766	+0.11(+0.14%)
Jul 27, 2023	78.48	78.50	78.39	78.40	5,776,051	-0.12(-0.15%)
Jul 26, 2023	78.47	78.55	78.40	78.52	4,482,786	+0.08(+0.10%)
Jul 25, 2023	78.41	78.45	78.40	78.44	3,383,421	-0.01(-0.01%)
Jul 24, 2023	78.56	78.57	78.45	78.45	4,263,414	-0.10(-0.12%)
Jul 21, 2023	78.55	78.57	78.51	78.55	4,020,203	+0.01(+0.01%)
Jul 20, 2023	78.54	78.56	78.48	78.54	9,034,375	-0.10(-0.12%)
Jul 19, 2023	78.66	78.68	78.60	78.64	7,245,645	+0.03(+0.04%)
Jul 18, 2023	78.69	78.71	78.60	78.61	2,676,081	+0.00(+0.00%)
Jul 17, 2023	78.62	78.64	78.58	78.61	4,160,738	+0.03(+0.04%)
Jul 14, 2023	78.68	78.70	78.58	78.58	4,389,069	-0.20(-0.26%)
Jul 13, 2023	78.72	78.78	78.69	78.78	5,117,218	+0.22(+0.28%)
Jul 12, 2023	78.53	78.58	78.51	78.56	5,236,191	+0.23(+0.30%)
Jul 11, 2023	78.33	78.36	78.31	78.33	3,780,073	-0.01(-0.01%)
Jul 10, 2023	78.26	78.36	78.25	78.34	2,951,607	+0.12(+0.15%)
Jul 07, 2023	78.19	78.29	78.18	78.22	4,074,159	+0.09(+0.11%)
Jul 06, 2023	78.07	78.14	77.98	78.13	8,875,294	-0.05(-0.06%)
Jul 05, 2023	78.25	78.26	78.17	78.18	6,244,778	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.