Indicators

Sio Gene Therapies Inc (NQ: SIOX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3300	0.3457	0.3251	0.3423	139,189	+0.01(+3.70%)
Jul 28, 2022	0.3450	0.3450	0.3218	0.3301	140,250	-0.01(-3.00%)
Jul 27, 2022	0.3500	0.3600	0.3250	0.3403	108,793	+0.00(+1.19%)
Jul 26, 2022	0.3375	0.3499	0.3311	0.3363	96,300	-0.01(-1.72%)
Jul 25, 2022	0.3600	0.3600	0.3300	0.3422	116,983	-0.02(-4.52%)
Jul 22, 2022	0.3680	0.3720	0.3348	0.3584	154,309	-0.01(-1.89%)
Jul 21, 2022	0.3650	0.3790	0.3600	0.3653	255,204	-0.01(-3.87%)
Jul 20, 2022	0.3700	0.3990	0.3610	0.3800	252,857	+0.00(+1.23%)
Jul 19, 2022	0.3600	0.3815	0.3600	0.3754	183,247	+0.01(+2.32%)
Jul 18, 2022	0.3736	0.3900	0.3650	0.3669	124,491	-0.01(-2.19%)
Jul 15, 2022	0.3700	0.3895	0.3700	0.3751	67,637	-0.00(-0.27%)
Jul 14, 2022	0.3700	0.3950	0.3700	0.3761	158,844	-0.02(-4.78%)
Jul 13, 2022	0.3800	0.3950	0.3800	0.3950	45,371	+0.01(+3.48%)
Jul 12, 2022	0.3900	0.3950	0.3802	0.3817	145,844	-0.01(-2.95%)
Jul 11, 2022	0.3948	0.4090	0.3810	0.3933	106,926	-0.02(-3.84%)
Jul 08, 2022	0.4000	0.4200	0.4000	0.4090	325,397	+0.01(+2.43%)
Jul 07, 2022	0.3800	0.4145	0.3601	0.3993	1,539,354	+0.03(+7.63%)
Jul 06, 2022	0.3500	0.3900	0.3500	0.3710	339,265	+0.00(+0.73%)
Jul 05, 2022	0.3600	0.3810	0.3500	0.3683	485,644	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.