Indicators

Soligenix Inc (NQ: SNGX )

3.760 -0.090 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	549.60	566.40	532.82	564.00	138	+16.80(+3.07%)
Jul 28, 2017	561.60	568.80	542.40	547.20	211	-4.80(-0.87%)
Jul 27, 2017	559.20	578.16	545.04	552.00	490	-24.00(-4.17%)
Jul 26, 2017	595.20	602.40	568.80	576.00	597	-45.60(-7.34%)
Jul 25, 2017	648.00	648.00	614.40	621.60	486	-26.40(-4.07%)
Jul 24, 2017	662.40	672.00	612.00	648.00	471	+4.97(+0.77%)
Jul 21, 2017	648.00	681.60	624.00	643.03	1,262	-45.77(-6.64%)
Jul 20, 2017		700.80	588.00	688.80	3,422	+93.60(+15.73%)
Jul 19, 2017	588.00	643.20	580.80	595.20	1,579	-2.04(-0.34%)
Jul 18, 2017	672.00	672.00	549.60	597.24	3,962	-79.56(-11.76%)
Jul 17, 2017	561.60	717.60	544.80	676.80	22,047	+180.00(+36.23%)
Jul 14, 2017	499.20	504.00	496.80	496.80	74	-2.40(-0.48%)
Jul 13, 2017	492.00	502.42	492.00	499.20	70	+4.80(+0.97%)
Jul 12, 2017	489.60	504.00	484.80	494.40	75	+0.00(+0.00%)
Jul 11, 2017	494.40	505.20	482.40	494.40	92	-7.20(-1.44%)
Jul 10, 2017	496.80	508.80	488.40	501.60	193	+14.40(+2.96%)
Jul 07, 2017	477.60	494.40	477.60	487.20	202	+12.00(+2.53%)
Jul 06, 2017	495.07	495.07	475.20	475.20	384	-16.80(-3.41%)
Jul 05, 2017	494.40	504.00	492.00	492.00	124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.