Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.6934	0.6934	0.6837	0.6934	10,448	+0.04(+6.48%)
Jul 29, 2010	0.6512	0.6512	0.6512	0.6512	663	+0.02(+2.86%)
Jul 28, 2010	0.6373	0.6391	0.6029	0.6331	7,297	+0.03(+5.00%)
Jul 27, 2010	0.6090	0.6090	0.6029	0.6029	7,247	+0.00(+0.00%)
Jul 26, 2010	0.6331	0.6934	0.6023	0.6029	89,306	-0.03(-4.76%)
Jul 23, 2010	0.6512	0.6512	0.6331	0.6331	3,516	-0.01(-1.87%)
Jul 22, 2010	0.6029	0.6451	0.5909	0.6451	7,873	+0.04(+7.00%)
Jul 21, 2010	0.6029	0.6029	0.6026	0.6029	1,865	+0.00(+0.00%)
Jul 20, 2010	0.6090	0.6210	0.6029	0.6029	33,381	-0.05(-7.33%)
Jul 16, 2010	0.6090	0.6506	0.6506	0.6506	4,312	+0.03(+4.77%)
Jul 15, 2010	0.6391	0.6451	0.6210	0.6210	21,728	-0.02(-3.74%)
Jul 14, 2010	0.6451	0.6451	0.6451	0.6451	663	+0.01(+0.94%)
Jul 13, 2010	0.7054	0.7054	0.6391	0.6391	20,068	+0.01(+0.95%)
Jul 12, 2010	0.6632	0.6632	0.6210	0.6331	20,891	-0.03(-4.55%)
Jul 09, 2010	0.6271	0.6632	0.5728	0.6632	19,269	+0.04(+5.77%)
Jul 08, 2010	0.6271	0.6512	0.6271	0.6271	27,006	-0.02(-3.70%)
Jul 07, 2010	0.6512	0.6512	0.6512	0.6512	6,634	+0.00(+0.00%)
Jul 06, 2010	0.6753	0.6753	0.6512	0.6512	5,688	-0.01(-1.82%)
Jul 02, 2010	0.6632	0.6632	0.6632	0.6632	165	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.