Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.73	15.64	14.50	15.60	159,542	+0.82(+5.55%)
Jul 28, 2017	14.75	14.85	14.42	14.78	54,634	+0.08(+0.54%)
Jul 27, 2017	14.40	14.76	14.20	14.70	105,041	+0.36(+2.51%)
Jul 26, 2017	13.98	14.50	13.81	14.34	65,944	+0.28(+1.99%)
Jul 25, 2017	13.89	14.19	13.65	14.06	31,258	+0.33(+2.40%)
Jul 24, 2017	13.36	13.82	12.63	13.73	104,456	+0.42(+3.16%)
Jul 21, 2017	13.78	13.86	13.11	13.31	193,742	-0.26(-1.92%)
Jul 20, 2017		14.46	13.53	13.57	84,196	-0.53(-3.76%)
Jul 19, 2017	14.63	14.71	13.98	14.10	62,006	-0.58(-3.95%)
Jul 18, 2017	14.98	15.10	14.39	14.68	48,577	-0.37(-2.46%)
Jul 17, 2017	15.01	15.23	14.95	15.05	73,359	+0.04(+0.27%)
Jul 14, 2017	15.04	15.11	14.92	15.01	30,851	-0.08(-0.53%)
Jul 13, 2017	15.49	15.49	14.88	15.09	39,478	-0.40(-2.58%)
Jul 12, 2017	15.33	15.54	15.08	15.49	80,208	+0.26(+1.71%)
Jul 11, 2017	15.52	15.60	14.88	15.23	45,327	-0.32(-2.06%)
Jul 10, 2017	15.70	15.83	15.53	15.55	84,220	+0.00(+0.00%)
Jul 07, 2017	15.53	15.79	15.38	15.55	173,538	+0.02(+0.13%)
Jul 06, 2017	15.03	15.58	14.99	15.53	115,898	+0.33(+2.17%)
Jul 05, 2017	14.88	15.33	14.76	15.20	93,249	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.