Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.110 2.200 2.110 2.180 146,732 +0.04(+1.87%)
Jul 29, 2021 2.060 2.190 2.060 2.140 383,362 +0.12(+5.94%)
Jul 28, 2021 2.140 2.220 1.960 2.020 662,921 -0.11(-5.16%)
Jul 27, 2021 2.160 2.280 2.050 2.130 617,979 -0.10(-4.48%)
Jul 26, 2021 2.240 2.310 2.180 2.230 199,126 -0.03(-1.33%)
Jul 23, 2021 2.380 2.390 2.230 2.260 257,961 -0.14(-5.83%)
Jul 22, 2021 2.410 2.450 2.360 2.400 113,803 -0.04(-1.64%)
Jul 21, 2021 2.460 2.480 2.390 2.440 329,144 -0.03(-1.21%)
Jul 20, 2021 2.410 2.480 2.370 2.470 136,611 +0.08(+3.35%)
Jul 19, 2021 2.400 2.580 2.340 2.390 481,419 -0.16(-6.27%)
Jul 16, 2021 2.540 2.590 2.450 2.550 582,814 +0.01(+0.39%)
Jul 15, 2021 2.400 2.570 2.290 2.540 1,485,993 +0.12(+4.96%)
Jul 14, 2021 2.420 2.490 2.360 2.420 432,163 +0.04(+1.68%)
Jul 13, 2021 2.320 2.400 2.260 2.380 226,224 +0.06(+2.59%)
Jul 12, 2021 2.350 2.350 2.280 2.320 128,578 +0.00(+0.00%)
Jul 09, 2021 2.330 2.330 2.260 2.320 306,054 +0.04(+1.75%)
Jul 08, 2021 2.190 2.330 2.178 2.280 300,906 +0.01(+0.44%)
Jul 07, 2021 2.170 2.280 2.080 2.270 348,905 +0.09(+4.13%)
Jul 06, 2021 2.220 2.290 2.160 2.180 207,960 -0.06(-2.68%)
Jul 02, 2021 2.290 2.350 2.230 2.240 381,139 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.