Indicators

Viper Energy Inc (NQ: VNOM )

36.41 -0.05 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.33	27.14	26.30	26.93	815,572	+0.94(+3.61%)
Jul 28, 2022	26.22	26.48	25.71	26.00	435,552	+0.06(+0.24%)
Jul 27, 2022	25.41	26.14	25.07	25.94	446,480	+0.71(+2.81%)
Jul 26, 2022	25.31	25.71	24.81	25.23	524,689	+0.38(+1.52%)
Jul 25, 2022	23.81	25.14	23.68	24.85	679,940	+1.33(+5.66%)
Jul 22, 2022	23.68	24.22	23.26	23.52	457,445	-0.16(-0.67%)
Jul 21, 2022	23.59	23.70	23.13	23.68	474,712	-0.47(-1.96%)
Jul 20, 2022	23.61	24.24	23.61	24.15	407,377	+0.51(+2.15%)
Jul 19, 2022	22.73	23.69	22.39	23.64	422,058	+0.91(+4.01%)
Jul 18, 2022	22.77	23.32	22.65	22.73	549,765	+0.46(+2.09%)
Jul 15, 2022	22.30	22.35	21.93	22.26	322,612	+0.44(+2.01%)
Jul 14, 2022	21.77	22.16	21.27	21.83	584,331	-0.78(-3.45%)
Jul 13, 2022	21.51	22.80	21.51	22.61	491,103	+0.86(+3.95%)
Jul 12, 2022	21.87	22.17	21.56	21.75	403,332	-0.74(-3.27%)
Jul 11, 2022	22.10	22.72	21.84	22.48	357,752	-0.08(-0.35%)
Jul 08, 2022	22.78	22.84	22.22	22.56	353,448	-0.04(-0.19%)
Jul 07, 2022	21.54	22.82	21.54	22.61	689,985	+1.66(+7.90%)
Jul 06, 2022	21.75	22.19	20.60	20.95	1,381,260	-1.13(-5.12%)
Jul 05, 2022	23.53	23.53	21.39	22.08	817,599	-1.84(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.