Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.200 7.300 6.975 7.300 10,904 +0.20(+2.82%)
Jul 26, 2016 7.100 7.100 7.100 7.100 2,200 +0.10(+1.43%)
Jul 20, 2016 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 15, 2016 7.000 7.000 7.000 7.000 2 -0.01(-0.12%)
Jul 14, 2016 7.000 7.009 7.000 7.009 463 +0.01(+0.12%)
Jul 13, 2016 6.800 7.000 6.800 7.000 2,924 +0.00(+0.00%)
Jul 12, 2016 7.000 7.000 7.000 7.000 1,641 +0.10(+1.42%)
Jul 11, 2016 6.750 6.902 6.750 6.902 1,341 +0.30(+4.58%)
Jul 08, 2016 6.600 6.600 6.600 6.600 404 -0.22(-3.23%)
Jul 07, 2016 6.820 6.820 6.820 6.820 223 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.