Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.700	7.890	7.500	7.520	6,902	-0.28(-3.59%)
Jul 28, 2017	7.758	7.950	7.369	7.800	7,438	+0.00(+0.00%)
Jul 27, 2017		7.800	7.362	7.800	2,704	+0.23(+3.04%)
Jul 26, 2017	7.570	7.570	7.570	7.570	146	-0.23(-2.95%)
Jul 24, 2017		7.800	7.800	7.800	363	+0.22(+2.84%)
Jul 21, 2017	7.473	7.974	7.456	7.585	2,001	+0.41(+5.77%)
Jul 20, 2017	7.130	7.570	7.130	7.171	932	-0.36(-4.77%)
Jul 19, 2017	7.660	8.000	7.530	7.530	2,423	-0.11(-1.44%)
Jul 18, 2017	7.520	7.640	7.520	7.640	1,909	-0.08(-1.04%)
Jul 17, 2017	7.860	7.860	7.720	7.720	2,869	-0.12(-1.53%)
Jul 13, 2017		7.840	7.840	7.840	6	+0.10(+1.31%)
Jul 12, 2017	7.770	7.890	7.460	7.739	5,498	-0.26(-3.26%)
Jul 11, 2017	7.760	8.730	7.628	8.000	3,354	+0.28(+3.63%)
Jul 10, 2017	7.720	7.720	7.720	7.720	171	+0.25(+3.35%)
Jul 07, 2017	7.748	7.990	7.470	7.470	856	-0.52(-6.51%)
Jul 06, 2017	7.410	8.000	7.410	7.990	4,863	+0.76(+10.52%)
Jul 05, 2017	7.630	7.630	6.990	7.229	3,592	-0.47(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.