Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.390 4.550 4.370 4.370 64,015 -0.09(-2.02%)
Jul 29, 2021 4.480 4.550 4.420 4.460 47,690 -0.01(-0.22%)
Jul 28, 2021 4.420 4.720 4.410 4.470 322,144 +0.05(+1.13%)
Jul 27, 2021 4.480 4.710 4.368 4.420 169,506 -0.17(-3.70%)
Jul 26, 2021 4.400 4.730 4.340 4.590 218,035 +0.20(+4.56%)
Jul 23, 2021 4.680 4.690 4.300 4.390 251,732 -0.39(-8.16%)
Jul 22, 2021 4.620 5.720 4.620 4.780 909,465 +0.15(+3.24%)
Jul 21, 2021 4.620 4.890 4.490 4.630 733,908 +0.00(+0.00%)
Jul 20, 2021 4.980 5.110 4.630 4.630 511,876 -0.39(-7.77%)
Jul 19, 2021 5.280 5.283 4.610 5.020 546,496 -0.43(-7.89%)
Jul 16, 2021 5.620 5.908 5.130 5.450 633,589 -0.68(-11.09%)
Jul 15, 2021 6.570 6.590 4.960 6.130 3,303,144 -0.02(-0.33%)
Jul 14, 2021 4.960 9.380 4.830 6.150 49,297,792 +1.22(+24.75%)
Jul 13, 2021 5.060 5.060 4.900 4.930 27,867 -0.14(-2.71%)
Jul 12, 2021 5.070 5.080 4.974 5.067 9,832 +0.01(+0.15%)
Jul 09, 2021 5.090 5.100 4.960 5.060 10,976 +0.09(+1.81%)
Jul 08, 2021 4.920 4.990 4.830 4.970 5,225 +0.06(+1.22%)
Jul 07, 2021 5.000 5.000 4.840 4.910 19,630 -0.08(-1.60%)
Jul 06, 2021 5.040 5.090 4.940 4.990 19,665 +0.05(+1.01%)
Jul 02, 2021 5.045 5.045 4.940 4.940 9,722 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.