Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.600	4.680	4.480	4.590	12,601	+0.00(+0.00%)
Jul 28, 2022	4.490	4.590	4.389	4.590	9,332	+0.08(+1.73%)
Jul 27, 2022	4.514	4.605	4.510	4.512	1,514	-0.13(-2.87%)
Jul 26, 2022	4.629	4.650	4.452	4.645	5,819	-0.07(-1.38%)
Jul 25, 2022	4.580	4.710	4.580	4.710	7,825	-0.01(-0.21%)
Jul 22, 2022	4.420	4.740	4.400	4.720	15,524	+0.27(+6.07%)
Jul 21, 2022	4.640	4.640	4.360	4.450	6,173	-0.19(-4.09%)
Jul 20, 2022	4.700	4.700	4.450	4.640	13,159	-0.12(-2.52%)
Jul 19, 2022	4.770	4.780	4.560	4.760	15,356	+0.00(+0.00%)
Jul 18, 2022	4.560	4.760	4.560	4.760	1,106	+0.25(+5.58%)
Jul 15, 2022	4.508	4.508	4.508	4.508	142	-0.18(-3.81%)
Jul 13, 2022				4.687	112	+0.08(+1.67%)
Jul 12, 2022	4.577	4.610	4.575	4.610	1,835	+0.01(+0.22%)
Jul 11, 2022	4.541	4.600	4.541	4.600	667	+0.01(+0.22%)
Jul 08, 2022	4.487	4.670	4.487	4.590	2,432	+0.01(+0.22%)
Jul 07, 2022	4.410	4.580	4.380	4.580	2,145	+0.17(+3.85%)
Jul 06, 2022	4.380	4.580	4.365	4.410	4,876	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.