Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				3.590	448	+0.06(+1.70%)
Jul 28, 2023	3.670	3.670	3.530	3.530	777	+0.01(+0.28%)
Jul 27, 2023	3.680	3.690	3.520	3.520	657	-0.06(-1.55%)
Jul 26, 2023	3.630	3.630	3.500	3.576	1,370	-0.11(-2.97%)
Jul 25, 2023	3.310	3.685	3.310	3.685	12,033	+0.41(+12.35%)
Jul 24, 2023	3.510	3.510	3.280	3.280	8,136	-0.22(-6.29%)
Jul 21, 2023	3.570	3.619	3.500	3.500	1,050	-0.06(-1.69%)
Jul 20, 2023	3.650	3.650	3.560	3.560	1,839	-0.11(-3.00%)
Jul 19, 2023	3.800	3.800	3.500	3.670	14,882	+0.03(+0.77%)
Jul 18, 2023	3.500	3.642	3.500	3.642	4,424	+0.14(+4.06%)
Jul 17, 2023	3.650	3.650	3.500	3.500	1,907	-0.05(-1.41%)
Jul 14, 2023	3.600	3.600	3.550	3.550	3,291	-0.14(-3.79%)
Jul 13, 2023	3.750	3.750	3.690	3.690	591	-0.01(-0.27%)
Jul 12, 2023	3.800	3.890	3.700	3.700	4,253	-0.08(-2.25%)
Jul 11, 2023	3.850	3.850	3.785	3.785	1,328	-0.09(-2.45%)
Jul 10, 2023	3.790	3.880	3.790	3.880	422	+0.00(+0.00%)
Jul 05, 2023				3.880	44	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.