Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.16 15.31 14.76 15.12 1,165,167 -0.11(-0.72%)
Jul 30, 2018 14.64 15.41 14.64 15.23 1,743,393 +0.69(+4.75%)
Jul 27, 2018 14.90 15.07 14.51 14.54 888,300 -0.40(-2.68%)
Jul 26, 2018 14.57 15.03 14.38 14.94 969,974 +0.32(+2.19%)
Jul 25, 2018 14.30 14.92 14.11 14.62 935,322 +0.37(+2.60%)
Jul 24, 2018 14.33 14.56 14.15 14.25 907,031 -0.01(-0.07%)
Jul 23, 2018 14.05 14.28 13.66 14.26 1,050,581 +0.30(+2.15%)
Jul 20, 2018 14.10 14.25 13.93 13.96 1,589,365 -0.10(-0.71%)
Jul 19, 2018 13.85 14.11 13.85 14.06 881,613 +0.14(+1.01%)
Jul 18, 2018 13.83 14.07 13.27 13.92 1,990,050 +0.10(+0.72%)
Jul 17, 2018 13.83 14.16 13.67 13.82 820,204 -0.07(-0.50%)
Jul 16, 2018 14.15 14.19 13.48 13.89 2,375,248 -0.67(-4.60%)
Jul 13, 2018 14.54 14.56 1,644,945 -0.35(-2.35%)
Jul 12, 2018 15.30 14.66 14.91 981,568 -0.15(-1.00%)
Jul 11, 2018 15.15 15.70 14.84 15.06 1,613,824 -0.24(-1.57%)
Jul 10, 2018 15.31 15.68 15.06 15.30 1,824,148 +0.23(+1.53%)
Jul 09, 2018 14.82 15.08 14.62 15.07 1,419,335 +0.15(+1.01%)
Jul 06, 2018 14.66 15.08 14.54 14.92 623,549 +0.20(+1.36%)
Jul 05, 2018 14.94 14.52 14.72 1,394,681 -0.03(-0.20%)
Jul 03, 2018 14.75 14.75 14.75 0 +0.24(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.