Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.700 3.920 3.560 3.710 4,016,323 -0.04(-1.07%)
Jul 30, 2019 3.370 3.840 3.290 3.750 6,152,685 +0.34(+9.97%)
Jul 29, 2019 3.590 3.650 3.370 3.410 6,152,246 -0.19(-5.28%)
Jul 26, 2019 3.930 3.930 3.580 3.600 4,070,000 -0.31(-7.93%)
Jul 25, 2019 4.150 4.180 3.870 3.910 3,977,000 -0.22(-5.33%)
Jul 24, 2019 4.070 4.229 4.050 4.130 2,867,622 +0.05(+1.23%)
Jul 23, 2019 4.030 4.140 4.000 4.080 3,684,291 +0.04(+0.99%)
Jul 22, 2019 4.000 4.140 3.935 4.040 4,896,457 +0.05(+1.25%)
Jul 19, 2019 3.800 4.040 3.740 3.990 3,080,800 +0.19(+5.00%)
Jul 18, 2019 3.890 3.950 3.710 3.800 4,457,852 -0.08(-2.06%)
Jul 17, 2019 4.200 4.260 3.840 3.880 6,237,863 -0.29(-6.95%)
Jul 16, 2019 4.230 4.365 4.110 4.170 4,660,296 -0.04(-0.95%)
Jul 15, 2019 4.290 4.405 4.130 4.210 4,895,802 -0.07(-1.64%)
Jul 12, 2019 4.050 4.395 4.050 4.280 2,051,800 +0.19(+4.65%)
Jul 11, 2019 4.260 4.260 3.980 4.090 2,448,876 -0.17(-3.99%)
Jul 10, 2019 4.100 4.280 3.950 4.260 2,223,618 +0.22(+5.45%)
Jul 09, 2019 3.960 4.070 3.875 4.040 2,372,583 +0.05(+1.25%)
Jul 08, 2019 4.090 4.160 3.970 3.990 3,919,579 -0.12(-2.92%)
Jul 05, 2019 4.120 4.315 4.070 4.110 2,636,100 -0.02(-0.48%)
Jul 03, 2019 4.250 4.250 3.960 4.130 3,913,300 -0.09(-2.13%)
Jul 02, 2019 4.350 4.390 4.160 4.220 3,569,662 -0.19(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.