Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

468.62 +1.11 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 432.37 432.87 427.72 428.49 354,137 -1.79(-0.42%)
Jul 30, 2024 433.16 436.04 428.91 430.28 479,986 -0.18(-0.04%)
Jul 29, 2024 437.17 438.95 428.83 430.46 362,059 -7.46(-1.70%)
Jul 26, 2024 440.44 443.06 435.37 437.92 532,858 -2.12(-0.48%)
Jul 25, 2024 420.45 443.87 420.45 440.05 783,859 +17.36(+4.11%)
Jul 24, 2024 420.83 431.04 418.44 422.69 999,319 +2.85(+0.68%)
Jul 23, 2024 417.65 421.24 415.41 419.84 496,194 +1.38(+0.33%)
Jul 22, 2024 411.27 418.62 409.48 418.47 443,040 +9.09(+2.22%)
Jul 19, 2024 417.70 417.70 409.32 409.38 618,866 -7.07(-1.70%)
Jul 18, 2024 420.09 422.80 415.94 416.45 720,490 -3.56(-0.85%)
Jul 17, 2024 425.85 428.32 418.34 420.01 1,082,654 -7.46(-1.75%)
Jul 16, 2024 436.58 438.42 426.65 427.47 1,070,764 -16.69(-3.76%)
Jul 15, 2024 445.56 448.29 443.93 444.16 405,549 -0.47(-0.11%)
Jul 12, 2024 440.23 447.85 439.00 444.63 349,324 +6.43(+1.47%)
Jul 11, 2024 439.01 440.62 436.58 438.20 362,707 -0.78(-0.18%)
Jul 10, 2024 434.00 439.19 431.20 438.98 275,950 +7.28(+1.69%)
Jul 09, 2024 424.34 434.96 424.34 431.70 422,357 +6.21(+1.46%)
Jul 08, 2024 431.30 434.74 425.11 425.49 478,507 -5.07(-1.18%)
Jul 05, 2024 431.19 432.62 427.23 430.56 233,018 -1.84(-0.43%)
Jul 03, 2024 433.53 436.73 430.28 432.40 183,590 +0.13(+0.03%)
Jul 02, 2024 424.49 433.02 424.49 432.27 406,287 +7.75(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.