Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 40.18 40.71 39.41 40.18 319,649 -0.09(-0.23%)
Jul 29, 2010 40.83 41.55 39.79 40.28 386,993 -0.10(-0.25%)
Jul 28, 2010 40.38 41.28 40.28 40.38 1,196 -0.62(-1.52%)
Jul 27, 2010 41.93 43.24 40.33 41.00 818,062 +1.05(+2.62%)
Jul 26, 2010 39.24 39.97 38.87 39.95 535,221 +0.90(+2.30%)
Jul 23, 2010 38.18 39.08 38.12 39.05 335,393 +0.67(+1.73%)
Jul 22, 2010 37.64 38.51 37.64 38.39 307 +1.35(+3.64%)
Jul 21, 2010 37.77 37.90 36.79 37.04 428,318 -0.46(-1.22%)
Jul 20, 2010 36.42 37.55 36.13 37.50 205 +0.53(+1.44%)
Jul 19, 2010 36.97 37.12 36.38 36.97 183,000 +0.27(+0.75%)
Jul 16, 2010 36.69 37.05 36.57 36.69 549,983 -0.62(-1.65%)
Jul 15, 2010 36.91 37.42 36.14 37.31 357,561 +0.50(+1.36%)
Jul 14, 2010 36.61 37.22 36.51 36.81 271,487 -0.04(-0.11%)
Jul 13, 2010 36.85 36.97 35.64 36.85 2,925 +1.50(+4.23%)
Jul 12, 2010 35.74 36.00 34.94 35.35 333,634 -0.57(-1.57%)
Jul 09, 2010 35.92 35.92 35.24 35.92 238,272 +0.27(+0.77%)
Jul 08, 2010 35.64 36.11 35.26 35.64 338,582 +0.05(+0.14%)
Jul 07, 2010 35.59 35.64 34.43 35.59 310,977 +1.08(+3.13%)
Jul 06, 2010 34.51 35.62 34.32 34.51 1,790 -0.33(-0.95%)
Jul 02, 2010 34.85 35.36 34.60 34.85 239,479 -0.35(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.