Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 65.89 66.57 64.19 64.36 289,950 -1.56(-2.37%)
Jul 30, 2019 64.13 66.00 63.61 65.92 171,823 +1.58(+2.46%)
Jul 29, 2019 63.30 64.45 62.82 64.34 225,028 +1.10(+1.74%)
Jul 26, 2019 63.15 64.34 62.17 63.24 312,000 +0.62(+0.99%)
Jul 25, 2019 64.81 67.42 61.93 62.62 245,606 +3.41(+5.76%)
Jul 24, 2019 57.46 59.23 57.46 59.21 165,599 +1.33(+2.30%)
Jul 23, 2019 57.29 58.02 57.06 57.88 115,632 +0.82(+1.44%)
Jul 22, 2019 57.00 57.71 56.95 57.06 124,841 +0.14(+0.25%)
Jul 19, 2019 57.30 57.97 56.85 56.92 184,300 -0.31(-0.54%)
Jul 18, 2019 56.68 57.39 56.01 57.23 140,959 +0.23(+0.40%)
Jul 17, 2019 58.11 58.81 56.67 57.00 134,537 -1.21(-2.08%)
Jul 16, 2019 57.50 58.75 57.50 58.21 75,963 +0.54(+0.94%)
Jul 15, 2019 58.63 58.63 57.36 57.67 82,105 -0.76(-1.30%)
Jul 12, 2019 57.13 58.92 57.13 58.43 85,300 +1.32(+2.31%)
Jul 11, 2019 57.48 57.64 56.75 57.11 67,184 -0.33(-0.57%)
Jul 10, 2019 58.52 58.87 57.33 57.44 87,231 -0.67(-1.15%)
Jul 09, 2019 57.96 58.59 57.48 58.11 96,629 -0.34(-0.58%)
Jul 08, 2019 59.24 59.43 58.03 58.45 77,100 -1.13(-1.90%)
Jul 05, 2019 59.04 59.77 58.43 59.58 61,400 +0.11(+0.18%)
Jul 03, 2019 58.74 59.47 58.42 59.47 42,700 +0.94(+1.61%)
Jul 02, 2019 59.67 59.67 58.01 58.53 128,198 -1.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.