Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

30.82 -1.81 (-5.55%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.33	28.88	27.30	28.28	130,020	+1.33(+4.94%)
Jul 28, 2022	26.90	27.54	25.75	26.95	59,704	+0.12(+0.45%)
Jul 27, 2022	25.75	27.28	25.51	26.83	75,817	+1.11(+4.32%)
Jul 26, 2022	26.24	27.19	25.31	25.72	59,555	-1.11(-4.14%)
Jul 25, 2022	27.01	27.54	26.59	26.83	73,043	+0.39(+1.48%)
Jul 22, 2022	26.57	27.29	25.82	26.44	73,731	-0.38(-1.42%)
Jul 21, 2022	25.60	26.82	25.41	26.82	66,679	+0.97(+3.75%)
Jul 20, 2022	25.86	26.24	25.20	25.85	95,074	+0.02(+0.08%)
Jul 19, 2022	24.64	26.35	24.51	25.83	158,655	+2.01(+8.44%)
Jul 18, 2022	24.95	25.56	23.31	23.82	205,323	+0.63(+2.72%)
Jul 15, 2022	21.18	23.99	21.17	23.19	235,277	+2.98(+14.75%)
Jul 14, 2022	20.02	20.37	19.20	20.21	185,299	-1.59(-7.29%)
Jul 13, 2022	21.83	22.00	20.69	21.80	200,472	-1.01(-4.43%)
Jul 12, 2022	22.26	23.88	22.05	22.81	157,633	-0.09(-0.39%)
Jul 11, 2022	23.00	23.43	22.50	22.90	49,809	-1.06(-4.42%)
Jul 08, 2022	24.46	24.46	23.25	23.96	95,505	+0.22(+0.93%)
Jul 07, 2022	23.27	24.16	23.27	23.74	78,750	+0.97(+4.26%)
Jul 06, 2022	23.01	23.47	22.17	22.77	81,983	-0.59(-2.53%)
Jul 05, 2022	22.24	23.39	21.20	23.36	120,696	-0.52(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.