Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.150 2.150 2.100 2.150 7,200 +0.00(+0.00%)
Jul 30, 2003 1.930 2.150 1.930 2.150 11,200 +0.23(+11.98%)
Jul 29, 2003 1.890 1.920 1.890 1.920 1,000 +0.09(+4.92%)
Jul 28, 2003 1.850 1.870 1.830 1.830 1,400 -0.03(-1.61%)
Jul 25, 2003 1.910 1.940 1.860 1.860 2,300 -0.08(-4.12%)
Jul 24, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jul 23, 2003 2.010 2.010 1.900 1.940 6,600 -0.11(-5.37%)
Jul 22, 2003 2.020 2.070 2.010 2.050 1,800 +0.00(+0.00%)
Jul 21, 2003 2.060 2.070 2.050 2.050 15,100 +0.06(+3.02%)
Jul 18, 2003 1.960 2.010 1.950 1.990 4,300 +0.04(+2.05%)
Jul 17, 2003 2.050 2.050 1.950 1.950 1,500 -0.05(-2.50%)
Jul 16, 2003 1.950 2.000 1.900 2.000 7,300 +0.11(+5.82%)
Jul 15, 2003 2.020 2.020 1.830 1.890 22,000 -0.16(-7.80%)
Jul 14, 2003 2.190 2.290 2.050 2.050 34,300 -0.10(-4.65%)
Jul 11, 2003 1.910 2.400 1.910 2.150 53,600 +0.21(+10.82%)
Jul 10, 2003 1.750 1.940 1.750 1.940 26,200 +0.24(+14.12%)
Jul 09, 2003 1.750 1.750 1.650 1.700 2,800 +0.00(+0.00%)
Jul 08, 2003 1.700 1.700 1.700 1.700 1,100 +0.00(+0.00%)
Jul 07, 2003 1.700 1.700 1.700 1.700 1,000 +0.02(+1.19%)
Jul 03, 2003 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 02, 2003 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.