Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 15.13 15.23 14.03 14.06 272,112 -0.95(-6.33%)
Jul 30, 2015 15.92 15.92 14.83 15.01 253,720 -1.00(-6.25%)
Jul 29, 2015 16.58 16.88 15.50 16.01 445,830 -0.55(-3.32%)
Jul 28, 2015 16.89 16.92 16.48 16.56 141,625 -0.17(-1.02%)
Jul 27, 2015 17.00 17.09 16.67 16.73 56,031 -0.36(-2.11%)
Jul 24, 2015 17.73 17.76 17.00 17.09 73,555 -0.72(-4.04%)
Jul 23, 2015 18.31 18.38 17.71 17.81 61,304 -0.58(-3.15%)
Jul 22, 2015 18.28 18.50 18.27 18.39 112,397 -0.09(-0.49%)
Jul 21, 2015 18.60 18.84 18.29 18.48 55,347 -0.17(-0.91%)
Jul 20, 2015 19.50 19.51 18.50 18.65 62,213 -0.82(-4.21%)
Jul 17, 2015 19.65 19.75 19.34 19.47 60,848 -0.12(-0.61%)
Jul 16, 2015 19.26 19.69 19.04 19.59 71,993 +0.48(+2.51%)
Jul 15, 2015 18.89 19.13 18.36 19.11 100,373 +0.20(+1.06%)
Jul 14, 2015 18.84 19.05 18.78 18.91 47,359 +0.00(+0.00%)
Jul 13, 2015 18.30 18.99 18.25 18.91 81,861 +0.66(+3.62%)
Jul 10, 2015 18.14 18.65 18.03 18.25 88,956 +0.25(+1.39%)
Jul 09, 2015 18.00 18.32 17.84 18.00 113,281 +0.17(+0.95%)
Jul 08, 2015 18.26 18.53 17.30 17.83 187,221 -0.66(-3.57%)
Jul 07, 2015 18.70 18.74 17.60 18.49 218,618 -0.25(-1.33%)
Jul 06, 2015 19.15 19.34 18.69 18.74 138,776 -0.61(-3.15%)
Jul 02, 2015 19.62 19.35 19.35 19.35 96,500 -0.22(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.