Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.83 13.07 12.80 13.07 59,878 +0.24(+1.85%)
Jul 30, 2018 12.64 12.83 12.60 12.83 52,511 +0.24(+1.89%)
Jul 27, 2018 12.64 12.64 12.52 12.60 21,206 -0.04(-0.31%)
Jul 26, 2018 12.40 12.68 12.39 12.64 62,069 +0.36(+2.90%)
Jul 25, 2018 12.16 12.32 12.16 12.28 55,572 +0.24(+1.97%)
Jul 24, 2018 11.92 12.20 11.92 12.04 38,684 +0.08(+0.66%)
Jul 23, 2018 11.92 12.20 11.92 11.96 31,061 +0.00(+0.00%)
Jul 20, 2018 12.04 12.17 11.76 11.96 49,608 -0.12(-0.98%)
Jul 19, 2018 12.08 12.24 12.08 12.08 8,464 -0.04(-0.33%)
Jul 18, 2018 12.00 12.20 12.00 12.12 20,640 -0.01(-0.07%)
Jul 17, 2018 11.88 12.28 11.88 12.13 27,323 +0.21(+1.73%)
Jul 16, 2018 11.88 11.96 11.69 11.92 31,287 -0.08(-0.66%)
Jul 13, 2018 11.84 12.28 11.84 12.00 33,282 +0.12(+1.00%)
Jul 12, 2018 11.84 11.96 11.76 11.88 5,204 +0.04(+0.33%)
Jul 11, 2018 11.84 11.96 11.78 11.84 28,869 -0.04(-0.33%)
Jul 10, 2018 11.84 12.16 11.84 11.88 22,415 -0.04(-0.33%)
Jul 09, 2018 11.88 12.00 11.82 11.92 14,595 -0.04(-0.33%)
Jul 06, 2018 11.88 12.00 11.88 11.96 17,267 +0.16(+1.34%)
Jul 05, 2018 12.14 12.20 11.77 11.80 20,243 -0.08(-0.67%)
Jul 03, 2018 11.88 11.88 11.88 0 +0.16(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.