Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.25 14.44 14.15 14.20 43,909 -0.04(-0.25%)
Jul 30, 2019 13.91 14.24 13.82 14.23 34,432 +0.34(+2.42%)
Jul 29, 2019 13.91 14.10 13.85 13.89 19,040 -0.02(-0.13%)
Jul 26, 2019 13.88 14.18 13.77 13.91 31,637 +0.03(+0.25%)
Jul 25, 2019 13.81 14.11 13.80 13.88 46,668 +0.20(+1.43%)
Jul 24, 2019 13.89 14.12 13.59 13.68 56,025 -0.10(-0.71%)
Jul 23, 2019 13.90 14.05 13.77 13.78 29,186 -0.10(-0.70%)
Jul 22, 2019 13.82 14.02 13.74 13.88 24,156 +0.07(+0.51%)
Jul 19, 2019 13.99 13.99 13.72 13.81 25,648 -0.15(-1.08%)
Jul 18, 2019 14.16 14.24 13.79 13.96 14,264 -0.28(-1.99%)
Jul 17, 2019 14.08 14.31 13.81 14.24 27,951 +0.12(+0.88%)
Jul 16, 2019 14.12 14.37 14.12 14.12 16,767 +0.00(+0.00%)
Jul 15, 2019 14.33 14.33 14.12 14.12 21,067 -0.27(-1.85%)
Jul 12, 2019 14.76 14.76 14.38 14.38 18,643 -0.28(-1.93%)
Jul 11, 2019 14.76 14.76 14.59 14.66 12,571 -0.07(-0.48%)
Jul 10, 2019 14.46 14.74 14.46 14.74 15,686 +0.36(+2.52%)
Jul 09, 2019 14.29 14.38 14.15 14.37 14,941 +0.02(+0.12%)
Jul 08, 2019 14.03 14.36 14.03 14.36 18,732 +0.19(+1.37%)
Jul 05, 2019 13.83 14.19 13.83 14.16 20,451 -0.07(-0.50%)
Jul 03, 2019 14.36 14.37 14.14 14.23 8,361 -0.06(-0.43%)
Jul 02, 2019 14.46 14.53 14.07 14.29 18,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.