Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.55 10.60 10.55 10.55 1,819 +0.05(+0.48%)
Jul 30, 2018 10.51 10.61 10.39 10.50 4,913 +0.03(+0.24%)
Jul 27, 2018 10.65 10.65 10.40 10.47 3,379 -0.12(-1.09%)
Jul 26, 2018 10.50 10.59 10.50 10.59 2,450 +0.09(+0.86%)
Jul 25, 2018 10.50 10.58 10.50 10.50 1,154 -0.08(-0.76%)
Jul 24, 2018 10.61 10.61 10.51 10.58 2,666 -0.02(-0.19%)
Jul 23, 2018 10.77 10.77 10.55 10.60 4,406 -0.07(-0.66%)
Jul 20, 2018 10.60 10.67 10.60 10.67 2,369 +0.06(+0.57%)
Jul 19, 2018 10.60 10.65 10.60 10.61 10,291 +0.00(+0.00%)
Jul 18, 2018 10.65 10.65 10.50 10.61 5,367 -0.07(-0.66%)
Jul 17, 2018 10.52 10.68 10.52 10.68 1,340 +0.13(+1.23%)
Jul 16, 2018 10.53 10.69 10.50 10.55 5,255 +0.02(+0.19%)
Jul 13, 2018 10.55 10.55 10.50 10.53 1,945 -0.15(-1.40%)
Jul 12, 2018 10.70 10.70 10.65 10.68 5,341 -0.02(-0.19%)
Jul 11, 2018 10.51 10.70 10.51 10.70 2,716 +0.20(+1.90%)
Jul 10, 2018 10.68 10.68 10.50 10.50 967 +0.01(+0.10%)
Jul 09, 2018 10.54 10.54 10.40 10.49 6,944 -0.24(-2.24%)
Jul 06, 2018 10.61 10.73 10.50 10.73 8,902 +0.12(+1.13%)
Jul 05, 2018 10.89 10.90 10.53 10.61 9,619 -0.38(-3.46%)
Jul 03, 2018 10.99 10.99 10.99 0 +0.75(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.