Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.960 4.170 3.950 4.150 14,400 +0.16(+4.01%)
Jul 30, 2020 3.840 4.000 3.800 3.990 9,042 +0.04(+1.01%)
Jul 29, 2020 3.809 3.985 3.660 3.950 10,708 +0.34(+9.42%)
Jul 28, 2020 3.730 3.880 3.570 3.610 35,558 -0.23(-5.99%)
Jul 27, 2020 3.824 3.956 3.788 3.840 29,590 +0.16(+4.35%)
Jul 24, 2020 3.765 3.765 3.670 3.680 4,300 -0.09(-2.39%)
Jul 23, 2020 3.780 3.840 3.750 3.770 3,077 -0.08(-2.08%)
Jul 22, 2020 3.840 3.890 3.835 3.850 3,237 +0.00(+0.00%)
Jul 21, 2020 3.900 3.970 3.850 3.850 6,567 -0.09(-2.28%)
Jul 20, 2020 3.880 3.980 3.821 3.940 23,149 +0.11(+2.87%)
Jul 17, 2020 3.740 3.900 3.740 3.830 1,500 +0.03(+0.79%)
Jul 16, 2020 3.840 3.864 3.700 3.800 6,112 -0.02(-0.52%)
Jul 15, 2020 3.720 3.840 3.670 3.820 16,747 +0.20(+5.52%)
Jul 14, 2020 3.770 3.820 3.600 3.620 7,554 -0.16(-4.23%)
Jul 13, 2020 3.950 3.950 3.780 3.780 7,518 -0.14(-3.57%)
Jul 10, 2020 3.890 3.950 3.740 3.920 9,700 -0.04(-1.01%)
Jul 09, 2020 3.932 3.975 3.901 3.960 7,010 -0.11(-2.70%)
Jul 08, 2020 4.111 4.111 3.950 4.070 27,734 -0.02(-0.49%)
Jul 07, 2020 4.195 4.230 4.080 4.090 13,613 -0.16(-3.76%)
Jul 06, 2020 4.050 4.250 4.050 4.250 11,235 +0.14(+3.41%)
Jul 02, 2020 4.200 4.200 4.110 4.110 6,000 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.