Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.520 9.740 9.450 9.570 4,674,200 +0.12(+1.27%)
Jul 30, 2003 9.680 9.690 9.400 9.450 2,650,300 -0.23(-2.38%)
Jul 29, 2003 9.630 9.910 9.460 9.680 6,001,200 +0.17(+1.79%)
Jul 28, 2003 9.600 9.600 9.350 9.510 3,152,000 -0.03(-0.31%)
Jul 25, 2003 9.250 9.540 9.200 9.540 1,532,600 +0.31(+3.36%)
Jul 24, 2003 9.380 9.520 9.170 9.230 2,040,100 -0.12(-1.28%)
Jul 23, 2003 9.630 9.690 9.310 9.350 2,287,200 -0.30(-3.11%)
Jul 22, 2003 9.630 9.710 9.430 9.650 1,988,800 +0.05(+0.52%)
Jul 21, 2003 9.720 9.800 9.500 9.600 2,045,800 -0.06(-0.62%)
Jul 18, 2003 9.550 9.710 9.530 9.660 1,950,400 +0.15(+1.58%)
Jul 17, 2003 9.350 9.600 9.230 9.510 2,299,800 +0.13(+1.39%)
Jul 16, 2003 9.390 9.510 9.280 9.380 2,267,600 +0.03(+0.32%)
Jul 15, 2003 9.730 9.770 9.350 9.350 2,076,500 -0.38(-3.91%)
Jul 14, 2003 9.680 9.780 9.510 9.730 2,939,000 +0.16(+1.67%)
Jul 11, 2003 9.550 9.680 9.410 9.570 1,671,600 +0.07(+0.74%)
Jul 10, 2003 9.850 9.850 9.350 9.500 3,643,300 -0.35(-3.55%)
Jul 09, 2003 9.550 9.940 9.550 9.850 4,956,100 +0.35(+3.68%)
Jul 08, 2003 9.560 9.600 9.340 9.500 4,653,400 -0.16(-1.66%)
Jul 07, 2003 9.800 9.860 9.520 9.660 5,041,600 -0.33(-3.30%)
Jul 03, 2003 9.920 10.09 9.730 9.990 4,148,600 +0.07(+0.71%)
Jul 02, 2003 10.05 10.10 9.870 9.920 3,115,900 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.