Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.811 8.048 7.679 7.688 232,896 -0.32(-4.05%)
Jul 30, 2020 8.460 8.592 7.750 8.013 454,623 -0.67(-7.68%)
Jul 29, 2020 8.039 9.057 8.039 8.680 1,116,214 +1.31(+17.74%)
Jul 28, 2020 7.135 7.460 7.012 7.372 356,437 +0.18(+2.56%)
Jul 27, 2020 7.451 7.451 6.890 7.188 307,980 -0.21(-2.85%)
Jul 24, 2020 7.197 7.442 7.193 7.399 301,831 +0.11(+1.57%)
Jul 23, 2020 7.276 7.407 7.091 7.284 259,275 -0.08(-1.07%)
Jul 22, 2020 7.442 7.495 7.197 7.363 313,635 -0.12(-1.64%)
Jul 21, 2020 7.293 7.688 7.293 7.486 237,606 +0.19(+2.65%)
Jul 20, 2020 7.653 7.767 7.236 7.293 408,029 -0.43(-5.57%)
Jul 17, 2020 7.785 7.890 7.513 7.723 305,933 -0.05(-0.68%)
Jul 16, 2020 7.890 8.066 7.635 7.776 252,636 -0.23(-2.85%)
Jul 15, 2020 7.855 8.259 7.521 8.004 578,138 +0.41(+5.43%)
Jul 14, 2020 6.951 7.802 6.872 7.592 1,309,894 +0.58(+8.26%)
Jul 13, 2020 6.960 7.267 6.661 7.012 445,134 +0.14(+2.04%)
Jul 10, 2020 6.582 6.889 6.424 6.872 484,707 +0.25(+3.85%)
Jul 09, 2020 6.889 6.951 6.591 6.617 363,453 -0.29(-4.19%)
Jul 08, 2020 7.091 7.258 6.718 6.907 543,261 +0.07(+1.03%)
Jul 07, 2020 7.091 7.223 6.758 6.837 538,909 -0.47(-6.48%)
Jul 06, 2020 7.592 7.706 7.030 7.311 427,773 -0.11(-1.42%)
Jul 02, 2020 7.872 7.951 7.372 7.416 361,878 -0.20(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.