Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.77	13.80	13.77	13.77	2,700	+0.00(+0.00%)
Jul 28, 2011	13.82	13.89	13.77	13.77	3,200	-0.03(-0.22%)
Jul 27, 2011	13.82	13.85	13.77	13.80	4,200	+0.03(+0.23%)
Jul 26, 2011	13.80	13.85	13.77	13.77	2,300	+0.00(+0.00%)
Jul 25, 2011	13.84	13.84	13.77	13.77	1,500	-0.15(-1.08%)
Jul 22, 2011	13.92	13.92	13.92	13.92	100	-0.03(-0.22%)
Jul 21, 2011	13.87	13.95	13.87	13.95	400	+0.16(+1.16%)
Jul 20, 2011	13.79	13.79	13.79	13.79	100	-0.06(-0.43%)
Jul 14, 2011	13.87	13.85	13.85	13.85	2,000	+0.00(+0.00%)
Jul 13, 2011	13.85	13.85	13.85	13.85	200	+0.01(+0.07%)
Jul 12, 2011	13.84	13.84	13.84	13.84	400	+0.00(+0.00%)
Jul 11, 2011	13.81	13.92	13.77	13.84	1,470	+0.00(+0.00%)
Jul 08, 2011	13.84	13.84	13.84	13.84	100	+0.00(+0.00%)
Jul 07, 2011	13.76	13.84	13.76	13.84	400	+0.08(+0.58%)
Jul 06, 2011	13.75	13.76	13.75	13.76	600	+0.01(+0.07%)
Jul 05, 2011	13.71	13.76	13.70	13.75	3,000	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.