Indicators

Evans Bancorp (NY: EVBN )

27.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.45	15.50	15.40	15.45	1,500	-0.05(-0.32%)
Jul 30, 2012	15.50	15.50	15.50	15.50	500	-0.10(-0.64%)
Jul 27, 2012	15.55	15.60	15.55	15.60	862	+0.10(+0.64%)
Jul 26, 2012	15.50	15.52	15.28	15.50	5,126	+0.00(+0.00%)
Jul 25, 2012	15.98	15.98	15.50	15.50	2,911	-0.37(-2.33%)
Jul 23, 2012	16.37	15.87	15.87	15.87	1,600	-0.60(-3.64%)
Jul 20, 2012	16.47	16.47	16.47	16.47	100	-0.12(-0.72%)
Jul 19, 2012	16.59	16.59	16.59	16.59	100	+0.02(+0.12%)
Jul 18, 2012	16.91	16.91	16.57	16.57	1,100	-0.24(-1.43%)
Jul 17, 2012	16.81	16.81	16.81	16.81	300	-0.12(-0.71%)
Jul 16, 2012	17.17	17.17	16.93	16.93	1,400	-0.28(-1.63%)
Jul 13, 2012	17.36	17.36	17.21	17.21	30,204	-0.29(-1.66%)
Jul 12, 2012	17.56	17.56	17.27	17.50	830	-0.16(-0.91%)
Jul 10, 2012	17.66	17.66	17.66	17.66	0	-0.15(-0.84%)
Jul 06, 2012	17.71	17.81	17.81	17.81	200	-0.04(-0.22%)
Jul 05, 2012	17.76	17.85	17.76	17.85	950	-0.10(-0.56%)
Jul 03, 2012	17.99	18.05	17.82	17.95	11,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.