Skip to main content

Evans Bancorp (NY: EVBN )

27.50 +0.43 (+1.59%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 23.50 23.75 23.40 23.41 6,259 -0.09(-0.38%)
Jul 30, 2014 23.51 23.52 23.50 23.50 2,500 +0.00(+0.00%)
Jul 29, 2014 23.50 23.50 23.50 23.50 1,218 +0.10(+0.43%)
Jul 28, 2014 23.41 23.41 23.40 23.40 1,500 -0.10(-0.43%)
Jul 25, 2014 23.50 23.50 23.50 23.50 3,634 +0.00(+0.01%)
Jul 24, 2014 23.50 23.50 23.50 23.50 850 +0.15(+0.63%)
Jul 23, 2014 23.25 23.40 23.25 23.35 3,201 -0.05(-0.21%)
Jul 22, 2014 23.20 23.40 23.20 23.40 1,205 +0.00(+0.01%)
Jul 21, 2014 23.40 23.40 23.40 23.40 1,076 +0.21(+0.90%)
Jul 18, 2014 23.19 23.19 23.19 23.19 201 +0.01(+0.04%)
Jul 17, 2014 23.18 23.18 23.18 23.18 265 -0.11(-0.47%)
Jul 16, 2014 23.47 23.50 23.15 23.29 2,501 -0.04(-0.17%)
Jul 15, 2014 23.33 23.33 23.33 23.33 1,051 +0.00(+0.00%)
Jul 14, 2014 23.15 23.33 23.10 23.33 1,439 +0.18(+0.78%)
Jul 11, 2014 23.15 23.15 23.15 23.15 460 +0.05(+0.22%)
Jul 10, 2014 23.02 23.12 23.02 23.10 815 +0.00(+0.00%)
Jul 09, 2014 23.10 23.10 23.10 23.10 195 +0.00(+0.00%)
Jul 08, 2014 23.10 23.10 23.10 23.10 305 +0.02(+0.09%)
Jul 07, 2014 23.05 23.08 23.05 23.08 505 +0.07(+0.30%)
Jul 03, 2014 22.95 23.01 23.01 23.01 3,200 -0.05(-0.22%)
Jul 02, 2014 23.06 23.06 23.06 23.06 205 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.