Indicators

Evans Bancorp (NY: EVBN )

27.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.49	25.49	25.49	25.49	162	+0.28(+1.11%)
Jul 28, 2016	25.25	25.70	25.13	25.21	11,340	+0.35(+1.41%)
Jul 27, 2016	25.93	25.93	24.86	24.86	4,275	-0.46(-1.82%)
Jul 26, 2016	25.92	25.92	25.25	25.32	12,416	+0.19(+0.76%)
Jul 25, 2016	25.25	25.59	25.13	25.13	7,317	-0.40(-1.57%)
Jul 22, 2016	25.52	25.58	25.52	25.53	5,001	+0.15(+0.59%)
Jul 21, 2016	25.25	25.38	25.23	25.38	3,861	-0.11(-0.43%)
Jul 19, 2016	25.53	25.53	25.16	25.49	20,000	+0.34(+1.36%)
Jul 15, 2016	25.01	25.15	25.00	25.15	7	-0.00(-0.01%)
Jul 14, 2016	25.00	25.15	24.71	25.15	6,202	+0.45(+1.82%)
Jul 13, 2016	24.70	24.73	24.68	24.70	25,000	+0.00(+0.00%)
Jul 12, 2016	24.52	24.80	24.52	24.70	25,630	+0.29(+1.19%)
Jul 11, 2016	24.79	25.19	24.41	24.41	7,991	-0.14(-0.57%)
Jul 08, 2016	24.55	24.55	24.55	24.55	162	-0.22(-0.91%)
Jul 07, 2016	25.00	25.00	24.59	24.77	1,431	-0.15(-0.58%)
Jul 06, 2016	24.85	24.95	24.66	24.92	3,674	-0.11(-0.43%)
Jul 05, 2016	25.49	25.49	24.89	25.03	349	-0.46(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.