Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.95	37.09	35.71	36.33	8,742	+0.24(+0.65%)
Jul 28, 2022	36.46	37.15	35.49	36.09	26,528	+0.14(+0.40%)
Jul 27, 2022	35.49	35.95	34.70	35.95	16,895	+0.14(+0.39%)
Jul 26, 2022	35.04	35.81	34.38	35.81	9,967	+1.22(+3.53%)
Jul 25, 2022	35.01	35.89	34.59	34.59	15,484	-0.41(-1.17%)
Jul 22, 2022	34.38	35.00	34.38	35.00	2,929	+0.01(+0.03%)
Jul 21, 2022	34.41	34.99	34.40	34.99	2,867	+0.89(+2.61%)
Jul 20, 2022	34.36	35.11	33.72	34.10	11,179	+0.04(+0.12%)
Jul 19, 2022	33.72	34.50	33.44	34.06	7,028	+0.31(+0.92%)
Jul 18, 2022	33.50	33.81	33.34	33.75	3,972	+0.41(+1.23%)
Jul 15, 2022	33.25	33.99	33.25	33.34	8,501	+0.04(+0.12%)
Jul 14, 2022	32.66	33.93	32.66	33.30	13,419	+0.30(+0.91%)
Jul 13, 2022	32.85	33.62	32.85	33.00	11,263	-0.19(-0.57%)
Jul 12, 2022	33.13	33.70	32.80	33.19	112,153	+0.14(+0.42%)
Jul 11, 2022	33.29	33.94	33.00	33.05	115,900	-0.41(-1.23%)
Jul 08, 2022	34.19	34.19	33.46	33.46	7,262	-0.29(-0.86%)
Jul 07, 2022	34.18	34.18	33.56	33.75	2,590	-0.03(-0.09%)
Jul 06, 2022	34.21	34.21	33.22	33.78	7,012	+0.17(+0.51%)
Jul 05, 2022	34.57	34.59	33.40	33.61	13,573	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.