Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.146 9.353 8.997 9.289 346,860 -0.07(-0.76%)
Jul 30, 2008 8.919 9.694 8.826 9.360 509,465 +0.49(+5.53%)
Jul 29, 2008 8.869 8.926 8.115 8.869 300,373 +0.64(+7.78%)
Jul 28, 2008 8.321 8.414 8.115 8.229 280,148 -0.18(-2.12%)
Jul 25, 2008 8.236 8.457 8.179 8.407 277,555 +0.23(+2.87%)
Jul 24, 2008 7.831 8.499 7.504 8.172 916,251 +0.23(+2.96%)
Jul 23, 2008 7.532 8.001 7.397 7.937 504,556 +0.47(+6.29%)
Jul 22, 2008 6.330 7.475 6.266 7.468 325,913 +0.85(+12.78%)
Jul 21, 2008 6.238 6.814 6.159 6.622 223,337 +0.42(+6.77%)
Jul 18, 2008 6.117 6.294 5.804 6.202 195,129 +0.18(+3.07%)
Jul 17, 2008 5.882 6.188 5.797 6.017 335,543 +0.18(+3.17%)
Jul 16, 2008 5.491 5.974 5.341 5.832 269,445 +0.36(+6.49%)
Jul 15, 2008 5.555 5.683 5.306 5.476 410,073 -0.03(-0.52%)
Jul 14, 2008 5.967 6.188 5.412 5.505 300,005 -0.15(-2.64%)
Jul 11, 2008 5.804 6.053 5.448 5.654 358,100 -0.40(-6.58%)
Jul 10, 2008 6.230 6.245 5.932 6.053 304,816 -0.21(-3.30%)
Jul 09, 2008 6.401 6.593 6.195 6.259 303,213 -0.15(-2.33%)
Jul 08, 2008 6.444 6.650 5.903 6.408 539,410 +0.00(+0.00%)
Jul 07, 2008 6.622 6.622 6.166 6.408 318,249 -0.24(-3.64%)
Jul 04, 2008 6.188 6.821 6.095 6.650 130,376 +0.00(+0.00%)
Jul 03, 2008 6.188 6.821 6.095 6.650 130,376 +0.55(+9.10%)
Jul 02, 2008 6.586 6.650 6.038 6.095 336,021 -0.53(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.