Indicators

Evercore Partners Inc (NY: EVR )

204.58 +4.32 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.69	97.37	94.69	95.50	453,110	+1.36(+1.44%)
Jul 28, 2022	91.94	94.74	90.96	94.14	544,661	+2.29(+2.50%)
Jul 27, 2022	92.54	93.48	87.99	91.85	715,565	+1.85(+2.06%)
Jul 26, 2022	91.25	91.60	89.56	89.99	472,421	-1.39(-1.52%)
Jul 25, 2022	92.59	92.96	90.85	91.38	447,097	-0.38(-0.42%)
Jul 22, 2022	91.53	92.56	90.97	91.76	419,729	+0.35(+0.39%)
Jul 21, 2022	91.02	91.82	89.73	91.41	300,182	-0.02(-0.02%)
Jul 20, 2022	88.49	91.71	88.07	91.43	416,384	+2.17(+2.43%)
Jul 19, 2022	86.70	89.60	86.70	89.26	405,810	+3.98(+4.67%)
Jul 18, 2022	85.62	87.75	84.74	85.28	353,822	-0.11(-0.13%)
Jul 15, 2022	83.53	86.05	82.61	85.39	330,667	+3.47(+4.23%)
Jul 14, 2022	82.80	82.80	81.03	81.92	377,618	-2.39(-2.83%)
Jul 13, 2022	83.73	85.13	82.68	84.31	494,206	-1.43(-1.67%)
Jul 12, 2022	85.01	87.31	85.01	85.74	466,998	+0.29(+0.34%)
Jul 11, 2022	85.96	86.37	84.02	85.46	433,669	-2.18(-2.49%)
Jul 08, 2022	88.48	89.97	86.91	87.63	416,368	-1.75(-1.96%)
Jul 07, 2022	89.40	89.89	88.16	89.38	470,231	+0.92(+1.04%)
Jul 06, 2022	88.93	89.28	86.73	88.47	543,192	-1.82(-2.02%)
Jul 05, 2022	88.73	90.37	87.61	90.29	508,001	+0.39(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.